STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3250.0 3250.0 3250.0 3250.0 -
22 Sep, 2023 3250.0 3250.0 3250.0 3250.0 -
21 Sep, 2023 3250.0 3250.0 3250.0 3250.0 -
20 Sep, 2023 3250.0 3250.0 3250.0 3250.0 -
19 Sep, 2023 3250.0 3250.0 3250.0 3250.0 -
15 Sep, 2023 3250.0 3250.0 3250.0 3250.0 -
14 Sep, 2023 3250.0 3250.0 3250.0 3250.0 -