STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
06 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
05 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
04 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
03 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
02 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
29 Sep, 2023 3250.0 3250.0 3250.0 3250.0 -
28 Sep, 2023 3250.0 3250.0 3250.0 3250.0 -
27 Sep, 2023 3250.0 3250.0 3250.0 3250.0 -
26 Sep, 2023 3250.0 3250.0 3250.0 3250.0 -