STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
07 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
06 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
02 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
01 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
31 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
30 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
27 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
26 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
25 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -