STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
11 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
10 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
06 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
05 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
04 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
03 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
02 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
29 Sep, 2023 3250.0 3250.0 3250.0 3250.0 -
28 Sep, 2023 3250.0 3250.0 3250.0 3250.0 -