STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
23 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
20 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
19 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
18 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
17 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
16 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
13 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
12 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
11 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -