STG Co., Ltd. (5858.T)
JPY 1262.0
(-1.71%)
JPY 1262.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1380.0 | 1420.0 | 1380.0 | 1396.0 | 9100.00 |
| 23 May, 2025 | 1429.0 | 1430.0 | 1376.0 | 1384.0 | 9900.00 |
| 22 May, 2025 | 1405.0 | 1440.0 | 1405.0 | 1427.0 | 6400.00 |
| 21 May, 2025 | 1437.0 | 1441.0 | 1392.0 | 1431.0 | 12.8 Thousand |
| 20 May, 2025 | 1395.0 | 1433.0 | 1395.0 | 1431.0 | 7600.00 |
| 19 May, 2025 | 1430.0 | 1438.0 | 1362.0 | 1390.0 | 18 Thousand |
| 16 May, 2025 | 1346.0 | 1414.0 | 1294.0 | 1400.0 | 162.9 Thousand |
| 15 May, 2025 | 1275.0 | 1339.0 | 1255.0 | 1339.0 | 13.3 Thousand |
| 14 May, 2025 | 1277.0 | 1288.0 | 1223.0 | 1273.0 | 29 Thousand |
| 13 May, 2025 | 1318.0 | 1349.0 | 1230.0 | 1309.0 | 90.2 Thousand |
002921
ENE
2767
KTMS
SRIPANWA
PNTKYOR