STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2600.0 2688.0 2412.0 2521.0 37.8 Thousand
12 Dec, 2024 2798.0 2800.0 2749.0 2800.0 11.4 Thousand
11 Dec, 2024 2757.0 2772.0 2707.0 2770.0 5600.00
10 Dec, 2024 2780.0 2819.0 2698.0 2724.0 12 Thousand
09 Dec, 2024 2735.0 2771.0 2717.0 2771.0 6800.00
06 Dec, 2024 2821.0 2824.0 2687.0 2735.0 12.5 Thousand
05 Dec, 2024 2840.0 2844.0 2769.0 2819.0 4200.00
04 Dec, 2024 2787.0 2800.0 2723.0 2757.0 6400.00
03 Dec, 2024 2601.0 2738.0 2600.0 2738.0 10.3 Thousand
02 Dec, 2024 2651.0 2651.0 2588.0 2601.0 9800.00