STG Co., Ltd. (5858.T)

JPY 1252.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1500.0 1500.0 1400.5 1414.5 73.8 Thousand
26 Mar, 2025 1525.0 1525.0 1490.0 1512.5 15.8 Thousand
25 Mar, 2025 1485.5 1510.0 1485.0 1499.5 17.8 Thousand
24 Mar, 2025 1597.5 1597.5 1477.0 1485.5 56 Thousand
21 Mar, 2025 1547.5 1597.5 1547.5 1562.5 26 Thousand
19 Mar, 2025 1597.5 1600.0 1535.0 1535.0 31.8 Thousand
18 Mar, 2025 1542.5 1600.0 1542.5 1572.5 19 Thousand
17 Mar, 2025 1552.5 1567.5 1540.0 1557.5 25.6 Thousand
14 Mar, 2025 1590.0 1592.5 1562.5 1575.0 18.2 Thousand
13 Mar, 2025 1625.0 1625.0 1587.5 1615.0 2200.00