STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2230.0 2480.0 2211.0 2256.0 27.9 Thousand
14 Nov, 2024 2130.0 2185.0 2078.0 2185.0 41.2 Thousand
13 Nov, 2024 1875.0 1921.0 1874.0 1910.0 3200.00
12 Nov, 2024 1888.0 1888.0 1824.0 1825.0 1500.00
11 Nov, 2024 1860.0 1888.0 1860.0 1888.0 1600.00
08 Nov, 2024 1939.0 1939.0 1860.0 1860.0 2500.00
07 Nov, 2024 1835.0 1932.0 1816.0 1932.0 3600.00
06 Nov, 2024 1812.0 1840.0 1812.0 1840.0 400.00
05 Nov, 2024 1867.0 1867.0 1850.0 1850.0 2300.00
01 Nov, 2024 1815.0 1868.0 1808.0 1865.0 3400.00