STG Co., Ltd. (5858.T)
JPY 1262.0
(-1.71%)
JPY 1262.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1262.0 | 1265.0 | 1252.0 | 1252.0 | 7000.00 |
| 08 May, 2025 | 1253.0 | 1260.0 | 1252.0 | 1255.0 | 1500.00 |
| 07 May, 2025 | 1260.0 | 1273.0 | 1251.0 | 1251.0 | 8400.00 |
| 02 May, 2025 | 1273.0 | 1273.0 | 1243.0 | 1262.0 | 4000.00 |
| 01 May, 2025 | 1273.0 | 1316.0 | 1226.0 | 1284.0 | 61.4 Thousand |
| 30 Apr, 2025 | 1254.0 | 1260.0 | 1240.0 | 1245.0 | 4800.00 |
| 28 Apr, 2025 | 1272.0 | 1273.0 | 1250.0 | 1250.0 | 3900.00 |
| 25 Apr, 2025 | 1264.0 | 1291.0 | 1255.0 | 1261.0 | 6400.00 |
| 24 Apr, 2025 | 1244.0 | 1276.0 | 1244.0 | 1252.0 | 8800.00 |
| 23 Apr, 2025 | 1231.0 | 1252.0 | 1225.0 | 1231.0 | 8300.00 |
002921
ENE
2767
KTMS
SRIPANWA
PNTKYOR