STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2850.0 2899.0 2681.0 2700.0 27.4 Thousand
28 Nov, 2024 2937.0 2950.0 2806.0 2929.0 30.7 Thousand
27 Nov, 2024 2629.0 2798.0 2596.0 2780.0 38.9 Thousand
26 Nov, 2024 2461.0 2600.0 2412.0 2553.0 12.1 Thousand
25 Nov, 2024 2355.0 2460.0 2355.0 2460.0 9900.00
22 Nov, 2024 2316.0 2379.0 2297.0 2354.0 6600.00
21 Nov, 2024 2329.0 2348.0 2293.0 2300.0 5500.00
20 Nov, 2024 2301.0 2350.0 2258.0 2336.0 2000.00
19 Nov, 2024 2360.0 2392.0 2315.0 2342.0 4600.00
18 Nov, 2024 2312.0 2350.0 2240.0 2349.0 9600.00