STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1550.0 1597.5 1550.0 1580.0 7000.00
10 Mar, 2025 1555.0 1587.5 1555.0 1580.0 10.2 Thousand
07 Mar, 2025 1655.0 1655.0 1572.5 1580.0 26.2 Thousand
06 Mar, 2025 1675.0 1692.5 1637.5 1690.0 12.4 Thousand
05 Mar, 2025 1667.5 1692.5 1665.0 1677.5 8000.00
04 Mar, 2025 1670.0 1670.0 1635.0 1667.5 6800.00
03 Mar, 2025 1617.5 1667.5 1600.0 1640.0 17.4 Thousand
28 Feb, 2025 1635.0 1770.0 1617.5 1617.5 29.4 Thousand
27 Feb, 2025 1707.5 1707.5 1640.0 1667.5 31 Thousand
26 Feb, 2025 1830.0 1830.0 1717.5 1717.5 8600.00