STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1384.0 1389.5 1351.0 1389.0 4400.00
10 Jan, 2025 1350.0 1400.0 1350.0 1400.0 7000.00
09 Jan, 2025 1302.5 1375.0 1302.5 1375.0 5200.00
08 Jan, 2025 1372.5 1372.5 1320.0 1341.0 5000.00
07 Jan, 2025 1410.0 1410.0 1355.5 1372.5 17.6 Thousand
06 Jan, 2025 1365.0 1411.5 1364.5 1411.5 33.8 Thousand
30 Dec, 2024 1296.0 1365.0 1242.5 1364.5 28.2 Thousand
27 Dec, 2024 1175.5 1214.0 1175.5 1208.5 4000.00
26 Dec, 2024 1197.5 1199.5 1157.0 1178.0 9400.00
25 Dec, 2024 1200.0 1200.0 1165.5 1172.5 4800.00