STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1773.0 1813.0 1773.0 1813.0 700.00
01 Oct, 2024 1714.0 1790.0 1714.0 1783.0 6800.00
30 Sep, 2024 1753.0 1790.0 1732.0 1732.0 1600.00
27 Sep, 2024 1795.0 1830.0 1790.0 1790.0 3000.00
26 Sep, 2024 1818.0 1835.0 1777.0 1835.0 5100.00
25 Sep, 2024 1710.0 1838.0 1710.0 1835.0 6800.00
24 Sep, 2024 1818.0 1824.0 1740.0 1750.0 12.5 Thousand
20 Sep, 2024 1856.0 1892.0 1850.0 1850.0 2600.00
19 Sep, 2024 1846.0 1899.0 1845.0 1865.0 2200.00
18 Sep, 2024 1771.0 1841.0 1770.0 1841.0 4500.00