STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1988.0 2010.0 1980.0 2010.0 3700.00
02 Sep, 2024 1950.0 1975.0 1950.0 1971.0 3500.00
01 Sep, 2024 1950.0 1975.0 1950.0 1971.0 1800.00
30 Aug, 2024 1937.0 1969.0 1937.0 1937.0 2100.00
29 Aug, 2024 1952.0 1966.0 1952.0 1963.0 2100.00
28 Aug, 2024 2001.0 2001.0 1935.0 1958.0 4200.00
27 Aug, 2024 2031.0 2039.0 2000.0 2002.0 4200.00
26 Aug, 2024 2044.0 2044.0 1960.0 2031.0 3500.00
25 Aug, 2024 2044.0 2044.0 1960.0 2031.0 3500.00
23 Aug, 2024 2069.0 2069.0 2035.0 2043.0 900.00