STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1507.5 1642.5 1505.0 1640.0 31.6 Thousand
06 Feb, 2025 1560.0 1575.0 1550.0 1570.0 6400.00
05 Feb, 2025 1607.5 1612.5 1555.0 1577.5 12.6 Thousand
04 Feb, 2025 1560.0 1600.0 1542.5 1597.5 11.2 Thousand
03 Feb, 2025 1575.0 1577.5 1532.5 1560.0 12.4 Thousand
31 Jan, 2025 1597.5 1622.5 1575.0 1590.0 20 Thousand
30 Jan, 2025 1662.5 1675.0 1535.0 1575.0 43.2 Thousand
29 Jan, 2025 1517.5 1680.0 1515.0 1662.5 79.6 Thousand
28 Jan, 2025 1469.5 1517.5 1455.0 1510.0 25 Thousand
27 Jan, 2025 1507.5 1507.5 1455.5 1470.0 29 Thousand