STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1390.0 1409.5 1349.0 1362.0 24 Thousand
09 Dec, 2024 1367.5 1385.5 1358.5 1385.5 13.6 Thousand
06 Dec, 2024 1410.5 1412.0 1343.5 1367.5 25 Thousand
05 Dec, 2024 1420.0 1422.0 1384.5 1409.5 8400.00
04 Dec, 2024 1393.5 1400.0 1361.5 1378.5 12.8 Thousand
03 Dec, 2024 1300.5 1369.0 1300.0 1369.0 20.6 Thousand
02 Dec, 2024 1325.5 1325.5 1294.0 1300.5 19.6 Thousand
29 Nov, 2024 1425.0 1449.5 1340.5 1350.0 54.8 Thousand
28 Nov, 2024 1468.5 1475.0 1403.0 1464.5 61.4 Thousand
27 Nov, 2024 1314.5 1399.0 1298.0 1390.0 77.8 Thousand