STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 944.0 944.0 912.0 912.5 3000.00
11 Nov, 2024 930.0 944.0 930.0 944.0 3200.00
08 Nov, 2024 969.5 969.5 930.0 930.0 5000.00
07 Nov, 2024 917.5 966.0 908.0 966.0 7200.00
06 Nov, 2024 906.0 920.0 906.0 920.0 800.00
05 Nov, 2024 933.5 933.5 925.0 925.0 4600.00
01 Nov, 2024 907.5 934.0 904.0 932.5 6800.00
31 Oct, 2024 905.0 927.5 902.5 927.5 5400.00
30 Oct, 2024 901.0 925.0 890.5 905.0 9200.00
29 Oct, 2024 908.0 925.0 896.0 896.0 9800.00