STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1810.0 1820.0 1751.0 1784.0 10.5 Thousand
08 Aug, 2024 1710.0 1800.0 1681.0 1800.0 15 Thousand
07 Aug, 2024 1670.0 1840.0 1670.0 1750.0 20.8 Thousand
06 Aug, 2024 1726.0 1728.0 1656.0 1710.0 11.7 Thousand
05 Aug, 2024 1820.0 1820.0 1496.0 1496.0 40.5 Thousand
02 Aug, 2024 2002.0 2063.0 1880.0 1896.0 31.9 Thousand
01 Aug, 2024 2100.0 2100.0 2025.0 2030.0 5100.00
31 Jul, 2024 2090.0 2132.0 2090.0 2130.0 4700.00
30 Jul, 2024 2128.0 2128.0 2070.0 2086.0 2300.00
29 Jul, 2024 2057.0 2110.0 2031.0 2110.0 3400.00