STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1967.0 2070.0 1965.0 2070.0 8700.00
21 Aug, 2024 1923.0 1996.0 1919.0 1992.0 8700.00
20 Aug, 2024 1940.0 1951.0 1912.0 1951.0 4900.00
19 Aug, 2024 1895.0 1940.0 1880.0 1920.0 3500.00
18 Aug, 2024 1895.0 1940.0 1880.0 1920.0 3500.00
16 Aug, 2024 1860.0 1905.0 1860.0 1895.0 3600.00
15 Aug, 2024 1820.0 1834.0 1791.0 1834.0 4900.00
14 Aug, 2024 1800.0 1820.0 1780.0 1820.0 4900.00
13 Aug, 2024 1784.0 1803.0 1740.0 1800.0 4600.00
12 Aug, 2024 1784.0 1803.0 1740.0 1800.0 3600.00