STG Co., Ltd. (5858.T)
JPY 1262.0
(-1.71%)
JPY 1262.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1507.5 | 1507.5 | 1455.5 | 1470.0 | 29 Thousand |
| 24 Jan, 2025 | 1595.0 | 1600.0 | 1453.0 | 1481.0 | 259 Thousand |
| 23 Jan, 2025 | 1547.5 | 1547.5 | 1547.5 | 1547.5 | 12.2 Thousand |
| 22 Jan, 2025 | 1334.5 | 1334.5 | 1275.5 | 1295.5 | 7800.00 |
| 21 Jan, 2025 | 1307.0 | 1320.0 | 1300.0 | 1309.5 | 5000.00 |
| 20 Jan, 2025 | 1336.5 | 1336.5 | 1300.5 | 1312.0 | 9400.00 |
| 17 Jan, 2025 | 1300.5 | 1357.0 | 1300.5 | 1357.0 | 4000.00 |
| 16 Jan, 2025 | 1334.0 | 1334.0 | 1312.5 | 1312.5 | 1600.00 |
| 15 Jan, 2025 | 1364.0 | 1377.5 | 1333.5 | 1333.5 | 4800.00 |
| 14 Jan, 2025 | 1384.0 | 1389.5 | 1351.0 | 1389.0 | 4400.00 |
002921
ENE
2767
KTMS
SRIPANWA
PNTKYOR