STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1230.5 1300.0 1206.0 1276.5 24.2 Thousand
25 Nov, 2024 1177.5 1230.0 1177.5 1230.0 19.8 Thousand
22 Nov, 2024 1158.0 1189.5 1148.5 1177.0 13.2 Thousand
21 Nov, 2024 1164.5 1174.0 1146.5 1150.0 11 Thousand
20 Nov, 2024 1150.5 1175.0 1129.0 1168.0 4000.00
19 Nov, 2024 1180.0 1196.0 1157.5 1171.0 9200.00
18 Nov, 2024 1156.0 1175.0 1120.0 1174.5 19.2 Thousand
15 Nov, 2024 1115.0 1240.0 1105.5 1128.0 55.8 Thousand
14 Nov, 2024 1065.0 1092.5 1039.0 1092.5 82.4 Thousand
13 Nov, 2024 937.5 960.5 937.0 955.0 6400.00