STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1200.0 1200.0 1165.5 1172.5 4800.00
24 Dec, 2024 1175.0 1175.0 1167.5 1175.0 2200.00
23 Dec, 2024 1222.0 1222.0 1168.0 1175.0 7400.00
20 Dec, 2024 1244.0 1244.0 1197.0 1197.0 5200.00
19 Dec, 2024 1128.0 1264.0 1128.0 1244.0 27.2 Thousand
18 Dec, 2024 1155.5 1155.5 1102.5 1150.5 15.4 Thousand
17 Dec, 2024 1218.5 1222.5 1150.0 1150.0 19.8 Thousand
16 Dec, 2024 1260.5 1260.5 1068.0 1218.5 106.8 Thousand
13 Dec, 2024 1300.0 1344.0 1206.0 1260.5 75.6 Thousand
12 Dec, 2024 1399.0 1400.0 1374.5 1400.0 22.8 Thousand