STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2050.0 2054.0 2024.0 2054.0 2200.00
25 Jul, 2024 2045.0 2077.0 2013.0 2044.0 9000.00
24 Jul, 2024 2063.0 2098.0 2042.0 2061.0 6500.00
23 Jul, 2024 2071.0 2100.0 2065.0 2065.0 1400.00
22 Jul, 2024 2108.0 2109.0 2053.0 2060.0 7700.00
19 Jul, 2024 2089.0 2121.0 2060.0 2111.0 3700.00
18 Jul, 2024 2137.0 2165.0 2073.0 2090.0 9600.00
17 Jul, 2024 2222.0 2222.0 2161.0 2161.0 4600.00
16 Jul, 2024 2158.0 2241.0 2112.0 2194.0 22.5 Thousand
12 Jul, 2024 2051.0 2149.0 2051.0 2148.0 14.2 Thousand