STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 897.5 915.0 895.0 895.0 6000.00
26 Sep, 2024 909.0 917.5 888.5 917.5 10.2 Thousand
25 Sep, 2024 855.0 919.0 855.0 917.5 13.6 Thousand
24 Sep, 2024 909.0 912.0 870.0 875.0 25 Thousand
20 Sep, 2024 928.0 946.0 925.0 925.0 5200.00
19 Sep, 2024 923.0 949.5 922.5 932.5 4400.00
18 Sep, 2024 885.5 920.5 885.0 920.5 9000.00
17 Sep, 2024 925.0 925.0 889.0 895.5 8000.00
13 Sep, 2024 915.0 945.0 910.0 925.0 5000.00
12 Sep, 2024 910.0 925.0 905.0 910.0 1600.00