STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1468.5 1475.0 1403.0 1464.5 61.4 Thousand
27 Nov, 2024 1314.5 1399.0 1298.0 1390.0 77.8 Thousand
26 Nov, 2024 1230.5 1300.0 1206.0 1276.5 24.2 Thousand
25 Nov, 2024 1177.5 1230.0 1177.5 1230.0 19.8 Thousand
22 Nov, 2024 1158.0 1189.5 1148.5 1177.0 13.2 Thousand
21 Nov, 2024 1164.5 1174.0 1146.5 1150.0 11 Thousand
20 Nov, 2024 1150.5 1175.0 1129.0 1168.0 4000.00
19 Nov, 2024 1180.0 1196.0 1157.5 1171.0 9200.00
18 Nov, 2024 1156.0 1175.0 1120.0 1174.5 19.2 Thousand
15 Nov, 2024 1115.0 1240.0 1105.5 1128.0 55.8 Thousand