STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2315.0 2380.0 2281.0 2340.0 11.5 Thousand
26 Jun, 2024 2318.0 2330.0 2265.0 2318.0 7400.00
25 Jun, 2024 2246.0 2327.0 2246.0 2278.0 6900.00
24 Jun, 2024 2254.0 2287.0 2228.0 2246.0 8900.00
21 Jun, 2024 2298.0 2298.0 2231.0 2256.0 4800.00
20 Jun, 2024 2257.0 2310.0 2222.0 2281.0 12.1 Thousand
19 Jun, 2024 2431.0 2431.0 2280.0 2304.0 22.1 Thousand
18 Jun, 2024 2500.0 2528.0 2308.0 2431.0 31 Thousand
17 Jun, 2024 2529.0 2529.0 2432.0 2503.0 13 Thousand
14 Jun, 2024 2430.0 2490.0 2411.0 2490.0 7800.00