STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2580.0 2580.0 2405.0 2410.0 16.4 Thousand
12 Jun, 2024 2598.0 2598.0 2458.0 2539.0 11.7 Thousand
11 Jun, 2024 2575.0 2610.0 2520.0 2576.0 13.8 Thousand
10 Jun, 2024 2456.0 2620.0 2409.0 2567.0 28 Thousand
07 Jun, 2024 2469.0 2510.0 2343.0 2450.0 24 Thousand
06 Jun, 2024 2421.0 2480.0 2386.0 2450.0 11.3 Thousand
05 Jun, 2024 2507.0 2565.0 2390.0 2408.0 30.7 Thousand
04 Jun, 2024 2507.0 2624.0 2500.0 2506.0 19 Thousand
03 Jun, 2024 2654.0 2654.0 2530.0 2550.0 28.6 Thousand
31 May, 2024 2528.0 2680.0 2528.0 2655.0 41.3 Thousand