STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1115.0 1240.0 1105.5 1128.0 55.8 Thousand
14 Nov, 2024 1065.0 1092.5 1039.0 1092.5 82.4 Thousand
13 Nov, 2024 937.5 960.5 937.0 955.0 6400.00
12 Nov, 2024 944.0 944.0 912.0 912.5 3000.00
11 Nov, 2024 930.0 944.0 930.0 944.0 3200.00
08 Nov, 2024 969.5 969.5 930.0 930.0 5000.00
07 Nov, 2024 917.5 966.0 908.0 966.0 7200.00
06 Nov, 2024 906.0 920.0 906.0 920.0 800.00
05 Nov, 2024 933.5 933.5 925.0 925.0 4600.00
01 Nov, 2024 907.5 934.0 904.0 932.5 6800.00