STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 963.0 965.0 885.0 890.0 18.8 Thousand
10 Sep, 2024 925.0 925.0 905.0 917.5 1800.00
09 Sep, 2024 899.5 930.0 885.0 930.0 9800.00
08 Sep, 2024 1799.0 1860.0 1770.0 1860.0 4900.00
06 Sep, 2024 964.0 964.0 907.5 925.0 13 Thousand
05 Sep, 2024 974.0 989.5 966.0 966.0 5400.00
04 Sep, 2024 980.0 992.5 967.0 967.0 7400.00
03 Sep, 2024 994.0 1005.0 990.0 1005.0 7000.00
02 Sep, 2024 975.0 987.5 975.0 985.5 3600.00
01 Sep, 2024 1950.0 1975.0 1950.0 1971.0 1800.00