STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2055.0 2320.0 2055.0 2285.0 80.4 Thousand
15 May, 2024 2239.0 2239.0 2021.0 2051.0 116.9 Thousand
14 May, 2024 2112.0 2448.0 1980.0 2265.0 429 Thousand
13 May, 2024 1948.0 2025.0 1948.0 2012.0 28.6 Thousand
10 May, 2024 2000.0 2000.0 1945.0 1948.0 9400.00
09 May, 2024 2035.0 2062.0 1975.0 1997.0 10.4 Thousand
08 May, 2024 2057.0 2066.0 2004.0 2035.0 3400.00
07 May, 2024 2170.0 2178.0 2057.0 2057.0 24.7 Thousand
02 May, 2024 2150.0 2150.0 2103.0 2120.0 2800.00
01 May, 2024 2141.0 2160.0 2127.0 2127.0 1600.00