STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 947.5 970.0 940.0 960.0 7000.00
18 Aug, 2024 1895.0 1940.0 1880.0 1920.0 3500.00
16 Aug, 2024 930.0 952.5 930.0 947.5 7200.00
15 Aug, 2024 910.0 917.0 895.5 917.0 9800.00
14 Aug, 2024 900.0 910.0 890.0 910.0 9200.00
13 Aug, 2024 892.0 901.5 870.0 900.0 7200.00
12 Aug, 2024 1784.0 1803.0 1740.0 1800.0 3600.00
09 Aug, 2024 905.0 910.0 875.5 892.0 21 Thousand
08 Aug, 2024 855.0 900.0 840.5 900.0 30 Thousand
07 Aug, 2024 835.0 920.0 835.0 875.0 41.6 Thousand