STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 907.5 916.0 906.5 916.0 1400.00
16 Oct, 2024 920.0 920.0 905.5 906.0 600.00
15 Oct, 2024 935.0 935.0 915.0 915.0 1400.00
11 Oct, 2024 917.5 940.0 917.5 940.0 1000.00
10 Oct, 2024 940.0 940.0 915.0 917.5 1600.00
09 Oct, 2024 925.0 939.5 910.5 939.5 3800.00
08 Oct, 2024 900.5 915.0 898.0 909.0 2200.00
07 Oct, 2024 896.0 904.5 891.0 904.5 3800.00
04 Oct, 2024 904.0 914.5 895.0 897.0 7000.00
03 Oct, 2024 906.5 912.5 872.0 912.5 6000.00