STG Co., Ltd. (5858.T)
JPY 1262.0
(-1.71%)
JPY 1262.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 886.5 | 906.5 | 886.5 | 906.5 | 1400.00 |
| 01 Oct, 2024 | 857.0 | 895.0 | 857.0 | 891.5 | 13.6 Thousand |
| 30 Sep, 2024 | 876.5 | 895.0 | 866.0 | 866.0 | 3200.00 |
| 27 Sep, 2024 | 897.5 | 915.0 | 895.0 | 895.0 | 6000.00 |
| 26 Sep, 2024 | 909.0 | 917.5 | 888.5 | 917.5 | 10.2 Thousand |
| 25 Sep, 2024 | 855.0 | 919.0 | 855.0 | 917.5 | 13.6 Thousand |
| 24 Sep, 2024 | 909.0 | 912.0 | 870.0 | 875.0 | 25 Thousand |
| 20 Sep, 2024 | 928.0 | 946.0 | 925.0 | 925.0 | 5200.00 |
| 19 Sep, 2024 | 923.0 | 949.5 | 922.5 | 932.5 | 4400.00 |
| 18 Sep, 2024 | 885.5 | 920.5 | 885.0 | 920.5 | 9000.00 |
002921
ENE
2767
KTMS
SRIPANWA
PNTKYOR