STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2170.0 2185.0 2116.0 2150.0 17 Thousand
26 Apr, 2024 2044.0 2165.0 2044.0 2120.0 14.2 Thousand
25 Apr, 2024 2100.0 2100.0 2001.0 2064.0 17.7 Thousand
24 Apr, 2024 2148.0 2211.0 2052.0 2060.0 39.9 Thousand
23 Apr, 2024 2033.0 2135.0 2002.0 2108.0 29.9 Thousand
22 Apr, 2024 1943.0 2016.0 1913.0 1980.0 22.2 Thousand
19 Apr, 2024 1988.0 2025.0 1858.0 1930.0 27.9 Thousand
18 Apr, 2024 1891.0 2002.0 1885.0 1988.0 28.2 Thousand
17 Apr, 2024 1910.0 1922.0 1825.0 1891.0 34 Thousand
16 Apr, 2024 2057.0 2057.0 1871.0 1916.0 36.5 Thousand