STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2600.0 2600.0 2368.0 2528.0 43.4 Thousand
29 May, 2024 2430.0 2570.0 2400.0 2550.0 47 Thousand
28 May, 2024 2480.0 2480.0 2357.0 2432.0 19.7 Thousand
27 May, 2024 2330.0 2495.0 2298.0 2461.0 57.6 Thousand
24 May, 2024 2120.0 2264.0 2106.0 2248.0 17.2 Thousand
23 May, 2024 2305.0 2305.0 2137.0 2137.0 29.7 Thousand
22 May, 2024 2390.0 2394.0 2247.0 2303.0 25.2 Thousand
21 May, 2024 2370.0 2425.0 2340.0 2390.0 25.8 Thousand
20 May, 2024 2399.0 2468.0 2328.0 2400.0 49.1 Thousand
17 May, 2024 2285.0 2370.0 2225.0 2324.0 30.6 Thousand