STG Co., Ltd. (5858.T)
JPY 1261.0
(0.72%)
JPY 1261.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 968.5 | 984.5 | 968.5 | 968.5 | 4200.00 |
| 29 Aug, 2024 | 976.0 | 983.0 | 976.0 | 981.5 | 1400.00 |
| 28 Aug, 2024 | 1000.5 | 1000.5 | 967.5 | 979.0 | 8400.00 |
| 27 Aug, 2024 | 1015.5 | 1019.5 | 1000.0 | 1001.0 | 3200.00 |
| 26 Aug, 2024 | 1022.0 | 1022.0 | 980.0 | 1015.5 | 7000.00 |
| 25 Aug, 2024 | 2044.0 | 2044.0 | 1960.0 | 2031.0 | 3500.00 |
| 23 Aug, 2024 | 1034.5 | 1034.5 | 1017.5 | 1021.5 | 1800.00 |
| 22 Aug, 2024 | 983.5 | 1035.0 | 982.5 | 1035.0 | 17.4 Thousand |
| 21 Aug, 2024 | 961.5 | 998.0 | 959.5 | 996.0 | 9800.00 |
| 20 Aug, 2024 | 970.0 | 975.5 | 956.0 | 975.5 | 5000.00 |
002921
ENE
2767
KTMS
SRIPANWA
PNTKYOR