STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 901.0 925.0 890.5 905.0 9200.00
29 Oct, 2024 908.0 925.0 896.0 896.0 9800.00
28 Oct, 2024 906.0 906.0 906.0 906.0 -
25 Oct, 2024 907.5 908.0 904.5 906.0 9600.00
24 Oct, 2024 916.0 927.5 915.0 925.0 5000.00
23 Oct, 2024 917.5 937.0 915.0 925.0 8400.00
22 Oct, 2024 945.0 945.0 927.5 937.5 7000.00
21 Oct, 2024 922.0 940.5 920.0 925.0 6600.00
18 Oct, 2024 921.0 922.0 909.0 922.0 5000.00
17 Oct, 2024 907.5 916.0 906.5 916.0 1400.00