STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2450.0 2494.0 2360.0 2492.0 66.6 Thousand
29 Mar, 2024 2401.0 2564.0 2302.0 2415.0 166 Thousand
28 Mar, 2024 2455.0 2570.0 2371.0 2383.0 137 Thousand
27 Mar, 2024 2745.0 2770.0 2489.0 2501.0 237 Thousand
26 Mar, 2024 3040.0 3080.0 2736.0 2795.0 361.6 Thousand
25 Mar, 2024 3215.0 3770.0 3050.0 3180.0 1.98 Million
22 Mar, 2024 2920.0 3880.0 2855.0 3260.0 5.16 Million
21 Mar, 2024 3215.0 3910.0 3035.0 3180.0 1.97 Million
19 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
18 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -