STG Co., Ltd. (5858.T)
JPY 1262.0
(-1.71%)
JPY 1262.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 994.0 | 1005.0 | 990.0 | 1005.0 | 7000.00 |
| 02 Sep, 2024 | 975.0 | 987.5 | 975.0 | 985.5 | 3600.00 |
| 01 Sep, 2024 | 1950.0 | 1975.0 | 1950.0 | 1971.0 | 1800.00 |
| 30 Aug, 2024 | 968.5 | 984.5 | 968.5 | 968.5 | 4200.00 |
| 29 Aug, 2024 | 976.0 | 983.0 | 976.0 | 981.5 | 1400.00 |
| 28 Aug, 2024 | 1000.5 | 1000.5 | 967.5 | 979.0 | 8400.00 |
| 27 Aug, 2024 | 1015.5 | 1019.5 | 1000.0 | 1001.0 | 3200.00 |
| 26 Aug, 2024 | 1022.0 | 1022.0 | 980.0 | 1015.5 | 7000.00 |
| 25 Aug, 2024 | 2044.0 | 2044.0 | 1960.0 | 2031.0 | 3500.00 |
| 23 Aug, 2024 | 1034.5 | 1034.5 | 1017.5 | 1021.5 | 1800.00 |
002921
ENE
2767
KTMS
SRIPANWA
PNTKYOR