STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 983.5 1035.0 982.5 1035.0 17.4 Thousand
21 Aug, 2024 961.5 998.0 959.5 996.0 9800.00
20 Aug, 2024 970.0 975.5 956.0 975.5 5000.00
19 Aug, 2024 947.5 970.0 940.0 960.0 7000.00
18 Aug, 2024 1895.0 1940.0 1880.0 1920.0 3500.00
16 Aug, 2024 930.0 952.5 930.0 947.5 7200.00
15 Aug, 2024 910.0 917.0 895.5 917.0 9800.00
14 Aug, 2024 900.0 910.0 890.0 910.0 9200.00
13 Aug, 2024 892.0 901.5 870.0 900.0 7200.00
12 Aug, 2024 1784.0 1803.0 1740.0 1800.0 3600.00