STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
21 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
20 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
19 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
16 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
15 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
14 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
13 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
09 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
08 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -