STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1022.5 1038.5 1006.5 1022.0 18 Thousand
24 Jul, 2024 1031.5 1049.0 1021.0 1030.5 13 Thousand
23 Jul, 2024 1035.5 1050.0 1032.5 1032.5 2800.00
22 Jul, 2024 1054.0 1054.5 1026.5 1030.0 15.4 Thousand
19 Jul, 2024 1044.5 1060.5 1030.0 1055.5 7400.00
18 Jul, 2024 1068.5 1082.5 1036.5 1045.0 19.2 Thousand
17 Jul, 2024 1111.0 1111.0 1080.5 1080.5 9200.00
16 Jul, 2024 1079.0 1120.5 1056.0 1097.0 45 Thousand
12 Jul, 2024 1025.5 1074.5 1025.5 1074.0 28.4 Thousand
11 Jul, 2024 1036.5 1048.5 1034.0 1034.0 5800.00