STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1165.0 1247.5 1149.0 1230.5 115.2 Thousand
24 May, 2024 1060.0 1132.0 1053.0 1124.0 34.4 Thousand
23 May, 2024 1152.5 1152.5 1068.5 1068.5 59.4 Thousand
22 May, 2024 1195.0 1197.0 1123.5 1151.5 50.4 Thousand
21 May, 2024 1185.0 1212.5 1170.0 1195.0 51.6 Thousand
20 May, 2024 1199.5 1234.0 1164.0 1200.0 98.2 Thousand
17 May, 2024 1142.5 1185.0 1112.5 1162.0 61.2 Thousand
16 May, 2024 1027.5 1160.0 1027.5 1142.5 160.8 Thousand
15 May, 2024 1119.5 1119.5 1010.5 1025.5 233.8 Thousand
14 May, 2024 1056.0 1224.0 990.0 1132.5 858 Thousand