STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1159.0 1165.0 1132.5 1159.0 14.8 Thousand
25 Jun, 2024 1123.0 1163.5 1123.0 1139.0 13.8 Thousand
24 Jun, 2024 1127.0 1143.5 1114.0 1123.0 17.8 Thousand
21 Jun, 2024 1149.0 1149.0 1115.5 1128.0 9600.00
20 Jun, 2024 1128.5 1155.0 1111.0 1140.5 24.2 Thousand
19 Jun, 2024 1215.5 1215.5 1140.0 1152.0 44.2 Thousand
18 Jun, 2024 1250.0 1264.0 1154.0 1215.5 62 Thousand
17 Jun, 2024 1264.5 1264.5 1216.0 1251.5 26 Thousand
14 Jun, 2024 1215.0 1245.0 1205.5 1245.0 15.6 Thousand
13 Jun, 2024 1290.0 1290.0 1202.5 1205.0 32.8 Thousand