STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1215.0 1285.0 1200.0 1275.0 94 Thousand
28 May, 2024 1240.0 1240.0 1178.5 1216.0 39.4 Thousand
27 May, 2024 1165.0 1247.5 1149.0 1230.5 115.2 Thousand
24 May, 2024 1060.0 1132.0 1053.0 1124.0 34.4 Thousand
23 May, 2024 1152.5 1152.5 1068.5 1068.5 59.4 Thousand
22 May, 2024 1195.0 1197.0 1123.5 1151.5 50.4 Thousand
21 May, 2024 1185.0 1212.5 1170.0 1195.0 51.6 Thousand
20 May, 2024 1199.5 1234.0 1164.0 1200.0 98.2 Thousand
17 May, 2024 1142.5 1185.0 1112.5 1162.0 61.2 Thousand
16 May, 2024 1027.5 1160.0 1027.5 1142.5 160.8 Thousand