STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2745.0 2770.0 2489.0 2501.0 237 Thousand
26 Mar, 2024 3040.0 3080.0 2736.0 2795.0 361.6 Thousand
25 Mar, 2024 3215.0 3770.0 3050.0 3180.0 1.98 Million
22 Mar, 2024 2920.0 3880.0 2855.0 3260.0 5.16 Million
21 Mar, 2024 3215.0 3910.0 3035.0 3180.0 1.97 Million
19 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
18 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
15 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
14 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
13 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -