STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1299.0 1299.0 1229.0 1269.5 23.4 Thousand
11 Jun, 2024 1287.5 1305.0 1260.0 1288.0 27.6 Thousand
10 Jun, 2024 1228.0 1310.0 1204.5 1283.5 56 Thousand
07 Jun, 2024 1234.5 1255.0 1171.5 1225.0 48 Thousand
06 Jun, 2024 1210.5 1240.0 1193.0 1225.0 22.6 Thousand
05 Jun, 2024 1253.5 1282.5 1195.0 1204.0 61.4 Thousand
04 Jun, 2024 1253.5 1312.0 1250.0 1253.0 38 Thousand
03 Jun, 2024 1327.0 1327.0 1265.0 1275.0 57.2 Thousand
31 May, 2024 1264.0 1340.0 1264.0 1327.5 82.6 Thousand
30 May, 2024 1300.0 1300.0 1184.0 1264.0 86.8 Thousand