STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
13 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
12 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
11 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
08 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
07 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
06 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
05 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
04 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
01 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -