STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
14 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
13 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
10 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
09 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
08 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
07 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
06 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
02 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
01 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -