STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1126.0 1126.0 1022.5 1035.0 62.6 Thousand
11 Apr, 2024 1148.5 1148.5 1100.0 1101.0 33.4 Thousand
10 Apr, 2024 1085.0 1161.0 1080.0 1135.0 73.6 Thousand
09 Apr, 2024 1094.0 1094.0 1072.5 1085.0 16.8 Thousand
08 Apr, 2024 1063.0 1100.0 1042.0 1069.0 41.6 Thousand
05 Apr, 2024 1112.0 1112.0 999.5 1063.0 195.2 Thousand
04 Apr, 2024 1165.5 1197.0 1126.0 1129.0 64 Thousand
03 Apr, 2024 1160.0 1189.5 1151.0 1158.5 60.2 Thousand
02 Apr, 2024 1227.0 1242.5 1178.0 1180.0 77 Thousand
01 Apr, 2024 1225.0 1247.0 1180.0 1246.0 133.2 Thousand