STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
08 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
07 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
06 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
05 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
02 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
01 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
31 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
30 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
29 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -