STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
30 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
27 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
26 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
25 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
24 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
23 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
20 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
19 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -
18 Oct, 2023 3250.0 3250.0 3250.0 3250.0 -