STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
25 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
24 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
23 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
22 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
19 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
18 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
17 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
16 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
15 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -