STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
27 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
26 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
22 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
21 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
20 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
19 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
16 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
15 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
14 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -