STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
22 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
21 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
20 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
19 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
18 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
15 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
14 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
13 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
12 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -