STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
08 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
07 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
06 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
05 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
04 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
01 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
30 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
29 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
28 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -