STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
11 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
10 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
09 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
05 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
04 Jan, 2024 3250.0 3250.0 3250.0 3250.0 -
29 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
28 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
27 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -
26 Dec, 2023 3250.0 3250.0 3250.0 3250.0 -