STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
13 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
12 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
11 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
08 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
07 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
06 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
05 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
04 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
01 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -