STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
29 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
28 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
27 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
24 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
22 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
21 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
20 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
17 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -
16 Nov, 2023 3250.0 3250.0 3250.0 3250.0 -