STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1022.0 1082.5 1022.0 1060.0 28.4 Thousand
25 Apr, 2024 1050.0 1050.0 1000.5 1032.0 35.4 Thousand
24 Apr, 2024 1074.0 1105.5 1026.0 1030.0 79.8 Thousand
23 Apr, 2024 1016.5 1067.5 1001.0 1054.0 59.8 Thousand
22 Apr, 2024 971.5 1008.0 956.5 990.0 44.4 Thousand
19 Apr, 2024 994.0 1012.5 929.0 965.0 55.8 Thousand
18 Apr, 2024 945.5 1001.0 942.5 994.0 56.4 Thousand
17 Apr, 2024 955.0 961.0 912.5 945.5 68 Thousand
16 Apr, 2024 1028.5 1028.5 935.5 958.0 73 Thousand
15 Apr, 2024 1014.0 1034.0 1000.0 1006.5 32 Thousand