STG Co., Ltd. (5858.T)
JPY 1261.0
(0.72%)
JPY 1261.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 974.0 | 1012.5 | 974.0 | 1006.0 | 57.2 Thousand |
| 10 May, 2024 | 1000.0 | 1000.0 | 972.5 | 974.0 | 18.8 Thousand |
| 09 May, 2024 | 1017.5 | 1031.0 | 987.5 | 998.5 | 20.8 Thousand |
| 08 May, 2024 | 1028.5 | 1033.0 | 1002.0 | 1017.5 | 6800.00 |
| 07 May, 2024 | 1085.0 | 1089.0 | 1028.5 | 1028.5 | 49.4 Thousand |
| 02 May, 2024 | 1075.0 | 1075.0 | 1051.5 | 1060.0 | 5600.00 |
| 01 May, 2024 | 1070.5 | 1080.0 | 1063.5 | 1063.5 | 3200.00 |
| 30 Apr, 2024 | 1085.0 | 1092.5 | 1058.0 | 1075.0 | 34 Thousand |
| 26 Apr, 2024 | 1022.0 | 1082.5 | 1022.0 | 1060.0 | 28.4 Thousand |
| 25 Apr, 2024 | 1050.0 | 1050.0 | 1000.5 | 1032.0 | 35.4 Thousand |
002921
ENE
2767
KTMS
SRIPANWA
PNTKYOR