STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1071.0 1071.0 1033.5 1036.5 32 Thousand
09 Jul, 2024 1099.0 1100.0 1068.0 1081.0 51.8 Thousand
08 Jul, 2024 1081.5 1105.5 1076.0 1082.0 12.4 Thousand
05 Jul, 2024 1125.5 1133.5 1076.5 1082.0 37.6 Thousand
04 Jul, 2024 1126.5 1140.0 1115.0 1125.0 7600.00
03 Jul, 2024 1124.5 1144.5 1113.0 1144.5 10.4 Thousand
02 Jul, 2024 1115.5 1134.0 1108.0 1124.5 16.4 Thousand
01 Jul, 2024 1159.5 1159.5 1125.5 1131.0 13.4 Thousand
28 Jun, 2024 1171.0 1171.5 1129.5 1159.0 18.2 Thousand
27 Jun, 2024 1157.5 1190.0 1140.5 1170.0 23 Thousand