STG Co., Ltd. (5858.T)
JPY 1261.0
(0.72%)
JPY 1261.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1228.0 | 1310.0 | 1204.5 | 1283.5 | 56 Thousand |
| 07 Jun, 2024 | 1234.5 | 1255.0 | 1171.5 | 1225.0 | 48 Thousand |
| 06 Jun, 2024 | 1210.5 | 1240.0 | 1193.0 | 1225.0 | 22.6 Thousand |
| 05 Jun, 2024 | 1253.5 | 1282.5 | 1195.0 | 1204.0 | 61.4 Thousand |
| 04 Jun, 2024 | 1253.5 | 1312.0 | 1250.0 | 1253.0 | 38 Thousand |
| 03 Jun, 2024 | 1327.0 | 1327.0 | 1265.0 | 1275.0 | 57.2 Thousand |
| 31 May, 2024 | 1264.0 | 1340.0 | 1264.0 | 1327.5 | 82.6 Thousand |
| 30 May, 2024 | 1300.0 | 1300.0 | 1184.0 | 1264.0 | 86.8 Thousand |
| 29 May, 2024 | 1215.0 | 1285.0 | 1200.0 | 1275.0 | 94 Thousand |
| 28 May, 2024 | 1240.0 | 1240.0 | 1178.5 | 1216.0 | 39.4 Thousand |
002921
ENE
2767
KTMS
SRIPANWA
PNTKYOR