STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
07 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
06 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
05 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
04 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
01 Mar, 2024 3250.0 3250.0 3250.0 3250.0 -
29 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
28 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
27 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -
26 Feb, 2024 3250.0 3250.0 3250.0 3250.0 -