STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 855.0 900.0 840.5 900.0 30 Thousand
07 Aug, 2024 835.0 920.0 835.0 875.0 41.6 Thousand
06 Aug, 2024 863.0 864.0 828.0 855.0 23.4 Thousand
05 Aug, 2024 910.0 910.0 748.0 748.0 81 Thousand
02 Aug, 2024 1001.0 1031.5 940.0 948.0 63.8 Thousand
01 Aug, 2024 1050.0 1050.0 1012.5 1015.0 10.2 Thousand
31 Jul, 2024 1045.0 1066.0 1045.0 1065.0 9400.00
30 Jul, 2024 1064.0 1064.0 1035.0 1043.0 4600.00
29 Jul, 2024 1028.5 1055.0 1015.5 1055.0 6800.00
26 Jul, 2024 1025.0 1027.0 1012.0 1027.0 4400.00