STG Co., Ltd. (5858.T)

JPY 1262.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 925.0 925.0 889.0 895.5 8000.00
13 Sep, 2024 915.0 945.0 910.0 925.0 5000.00
12 Sep, 2024 910.0 925.0 905.0 910.0 1600.00
11 Sep, 2024 963.0 965.0 885.0 890.0 18.8 Thousand
10 Sep, 2024 925.0 925.0 905.0 917.5 1800.00
09 Sep, 2024 899.5 930.0 885.0 930.0 9800.00
08 Sep, 2024 1799.0 1860.0 1770.0 1860.0 4900.00
06 Sep, 2024 964.0 964.0 907.5 925.0 13 Thousand
05 Sep, 2024 974.0 989.5 966.0 966.0 5400.00
04 Sep, 2024 980.0 992.5 967.0 967.0 7400.00