STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2028.0 2068.0 2000.0 2013.0 16 Thousand
12 Apr, 2024 2252.0 2252.0 2045.0 2070.0 31.3 Thousand
11 Apr, 2024 2297.0 2297.0 2200.0 2202.0 16.7 Thousand
10 Apr, 2024 2170.0 2322.0 2160.0 2270.0 36.8 Thousand
09 Apr, 2024 2188.0 2188.0 2145.0 2170.0 8400.00
08 Apr, 2024 2126.0 2200.0 2084.0 2138.0 20.8 Thousand
05 Apr, 2024 2224.0 2224.0 1999.0 2126.0 97.6 Thousand
04 Apr, 2024 2331.0 2394.0 2252.0 2258.0 32 Thousand
03 Apr, 2024 2320.0 2379.0 2302.0 2317.0 30.1 Thousand
02 Apr, 2024 2454.0 2485.0 2356.0 2360.0 38.5 Thousand