STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1035.5 1050.0 1032.5 1032.5 2800.00
22 Jul, 2024 1054.0 1054.5 1026.5 1030.0 15.4 Thousand
19 Jul, 2024 1044.5 1060.5 1030.0 1055.5 7400.00
18 Jul, 2024 1068.5 1082.5 1036.5 1045.0 19.2 Thousand
17 Jul, 2024 1111.0 1111.0 1080.5 1080.5 9200.00
16 Jul, 2024 1079.0 1120.5 1056.0 1097.0 45 Thousand
12 Jul, 2024 1025.5 1074.5 1025.5 1074.0 28.4 Thousand
11 Jul, 2024 1036.5 1048.5 1034.0 1034.0 5800.00
10 Jul, 2024 1071.0 1071.0 1033.5 1036.5 32 Thousand
09 Jul, 2024 1099.0 1100.0 1068.0 1081.0 51.8 Thousand