STG Co., Ltd. (5858.T)

JPY 1261.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 917.5 940.0 917.5 940.0 1000.00
10 Oct, 2024 940.0 940.0 915.0 917.5 1600.00
09 Oct, 2024 925.0 939.5 910.5 939.5 3800.00
08 Oct, 2024 900.5 915.0 898.0 909.0 2200.00
07 Oct, 2024 896.0 904.5 891.0 904.5 3800.00
04 Oct, 2024 904.0 914.5 895.0 897.0 7000.00
03 Oct, 2024 906.5 912.5 872.0 912.5 6000.00
02 Oct, 2024 886.5 906.5 886.5 906.5 1400.00
01 Oct, 2024 857.0 895.0 857.0 891.5 13.6 Thousand
30 Sep, 2024 876.5 895.0 866.0 866.0 3200.00