STG Co., Ltd. (5858.T)

JPY 2483.0

(7.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2073.0 2097.0 2068.0 2068.0 2900.00
10 Jul, 2024 2142.0 2142.0 2067.0 2073.0 16 Thousand
09 Jul, 2024 2198.0 2200.0 2136.0 2162.0 25.9 Thousand
08 Jul, 2024 2163.0 2211.0 2152.0 2164.0 6200.00
05 Jul, 2024 2251.0 2267.0 2153.0 2164.0 18.8 Thousand
04 Jul, 2024 2253.0 2280.0 2230.0 2250.0 3800.00
03 Jul, 2024 2249.0 2289.0 2226.0 2289.0 5200.00
02 Jul, 2024 2231.0 2268.0 2216.0 2249.0 8200.00
01 Jul, 2024 2319.0 2319.0 2251.0 2262.0 6700.00
28 Jun, 2024 2342.0 2343.0 2259.0 2318.0 9100.00