Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 32.0
(0.0%)
JPY 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 324.1 Thousand |
| 14 Nov, 2024 | 39.0 | 39.0 | 36.0 | 39.0 | 167.5 Thousand |
| 13 Nov, 2024 | 36.0 | 40.0 | 36.0 | 38.0 | 483.7 Thousand |
| 12 Nov, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 140.7 Thousand |
| 11 Nov, 2024 | 36.0 | 37.0 | 35.0 | 36.0 | 268.6 Thousand |
| 08 Nov, 2024 | 35.0 | 37.0 | 35.0 | 35.0 | 187.8 Thousand |
| 07 Nov, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 124.3 Thousand |
| 06 Nov, 2024 | 38.0 | 38.0 | 34.0 | 36.0 | 271.9 Thousand |
| 05 Nov, 2024 | 39.0 | 39.0 | 37.0 | 37.0 | 75.5 Thousand |
| 01 Nov, 2024 | 36.0 | 39.0 | 36.0 | 38.0 | 356.5 Thousand |
6127
9900
008490
CYP
MONET
MBH