Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 45.0 | 46.0 | 44.0 | 46.0 | 412 Thousand |
| 01 May, 2025 | 43.0 | 45.0 | 41.0 | 45.0 | 991.7 Thousand |
| 30 Apr, 2025 | 43.0 | 43.0 | 41.0 | 42.0 | 578.9 Thousand |
| 28 Apr, 2025 | 43.0 | 51.0 | 38.0 | 42.0 | 8.8 Million |
| 25 Apr, 2025 | 45.0 | 46.0 | 42.0 | 43.0 | 1.31 Million |
| 24 Apr, 2025 | 48.0 | 48.0 | 46.0 | 46.0 | 346.8 Thousand |
| 23 Apr, 2025 | 49.0 | 50.0 | 47.0 | 47.0 | 805.1 Thousand |
| 22 Apr, 2025 | 49.0 | 56.0 | 45.0 | 48.0 | 10.24 Million |
| 21 Apr, 2025 | 50.0 | 59.0 | 46.0 | 48.0 | 7.81 Million |
| 18 Apr, 2025 | 49.0 | 50.0 | 47.0 | 50.0 | 430 Thousand |
6127
9900
008490
CYP
MONET
MBH