Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 49.0
(6.52%)
JPY 49.0
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 46.0 | 51.0 | 46.0 | 49.0 | 1.07 Million |
| 14 Apr, 2025 | 46.0 | 49.0 | 45.0 | 49.0 | 837.8 Thousand |
| 11 Apr, 2025 | 43.0 | 46.0 | 42.0 | 45.0 | 759.2 Thousand |
| 10 Apr, 2025 | 41.0 | 45.0 | 40.0 | 45.0 | 924.9 Thousand |
| 09 Apr, 2025 | 40.0 | 40.0 | 37.0 | 38.0 | 502.8 Thousand |
| 08 Apr, 2025 | 38.0 | 41.0 | 38.0 | 41.0 | 826.8 Thousand |
| 07 Apr, 2025 | 37.0 | 40.0 | 34.0 | 34.0 | 1.25 Million |
| 04 Apr, 2025 | 39.0 | 41.0 | 36.0 | 39.0 | 1.44 Million |
| 03 Apr, 2025 | 42.0 | 43.0 | 40.0 | 40.0 | 1.49 Million |
| 02 Apr, 2025 | 42.0 | 46.0 | 39.0 | 44.0 | 1.49 Million |
6127
9900
008490
CYP
MONET
MBH