Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 72.0 | 77.0 | 57.0 | 64.0 | 16.25 Million |
| 16 Jun, 2025 | 44.0 | 72.0 | 44.0 | 68.0 | 24.78 Million |
| 13 Jun, 2025 | 43.0 | 44.0 | 40.0 | 42.0 | 831.8 Thousand |
| 12 Jun, 2025 | 40.0 | 43.0 | 40.0 | 43.0 | 902.9 Thousand |
| 11 Jun, 2025 | 41.0 | 41.0 | 39.0 | 39.0 | 239.2 Thousand |
| 10 Jun, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 141 Thousand |
| 09 Jun, 2025 | 41.0 | 41.0 | 37.0 | 40.0 | 1.03 Million |
| 06 Jun, 2025 | 44.0 | 44.0 | 32.0 | 40.0 | 2.23 Million |
| 05 Jun, 2025 | 41.0 | 45.0 | 40.0 | 44.0 | 1.51 Million |
| 04 Jun, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 364.9 Thousand |
6127
9900
008490
CYP
MONET
MBH