Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 32.0
(0.0%)
JPY 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 266.9 Thousand |
| 13 Dec, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 23.4 Thousand |
| 12 Dec, 2024 | 32.0 | 33.0 | 31.0 | 31.0 | 32.6 Thousand |
| 11 Dec, 2024 | 31.0 | 33.0 | 31.0 | 32.0 | 60.9 Thousand |
| 10 Dec, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 88.4 Thousand |
| 09 Dec, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 180.7 Thousand |
| 06 Dec, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 86.3 Thousand |
| 05 Dec, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 41.7 Thousand |
| 04 Dec, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 19 Thousand |
| 03 Dec, 2024 | 34.0 | 35.0 | 33.0 | 33.0 | 39.6 Thousand |
6127
9900
008490
CYP
MONET
MBH