Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 32.0
(0.0%)
JPY 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 145 Thousand |
| 28 Nov, 2024 | 32.0 | 33.0 | 31.0 | 31.0 | 264.4 Thousand |
| 27 Nov, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 156.7 Thousand |
| 26 Nov, 2024 | 32.0 | 34.0 | 32.0 | 33.0 | 22.2 Thousand |
| 25 Nov, 2024 | 32.0 | 34.0 | 32.0 | 34.0 | 128.6 Thousand |
| 22 Nov, 2024 | 34.0 | 34.0 | 32.0 | 33.0 | 268.7 Thousand |
| 21 Nov, 2024 | 34.0 | 34.0 | 33.0 | 33.0 | 8800.00 |
| 20 Nov, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 48.3 Thousand |
| 19 Nov, 2024 | 34.0 | 35.0 | 33.0 | 33.0 | 119.1 Thousand |
| 18 Nov, 2024 | 36.0 | 36.0 | 34.0 | 34.0 | 145.7 Thousand |
6127
9900
008490
CYP
MONET
MBH