JPY 46.0
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 48.0 | 49.0 | 47.0 | 48.0 | 673.1 Thousand |
16 Apr, 2025 | 48.0 | 55.0 | 42.0 | 48.0 | 4.6 Million |
15 Apr, 2025 | 46.0 | 51.0 | 46.0 | 49.0 | 1.15 Million |
14 Apr, 2025 | 46.0 | 50.0 | 45.0 | 46.0 | 1.32 Million |
11 Apr, 2025 | 43.0 | 46.0 | 42.0 | 45.0 | 759.2 Thousand |
10 Apr, 2025 | 41.0 | 45.0 | 40.0 | 45.0 | 924.9 Thousand |
09 Apr, 2025 | 40.0 | 40.0 | 37.0 | 38.0 | 502.8 Thousand |
08 Apr, 2025 | 38.0 | 41.0 | 38.0 | 41.0 | 826.8 Thousand |
07 Apr, 2025 | 37.0 | 40.0 | 34.0 | 34.0 | 1.25 Million |
04 Apr, 2025 | 39.0 | 41.0 | 36.0 | 39.0 | 1.44 Million |
6127
9900
008490
CYP
MONET
MBH