Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 32.0
(0.0%)
JPY 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 38.0 | 39.0 | 36.0 | 37.0 | 633.1 Thousand |
| 30 Oct, 2024 | 34.0 | 37.0 | 34.0 | 37.0 | 501.9 Thousand |
| 29 Oct, 2024 | 36.0 | 36.0 | 34.0 | 34.0 | 481 Thousand |
| 28 Oct, 2024 | 35.0 | 36.0 | 34.0 | 36.0 | 388.2 Thousand |
| 25 Oct, 2024 | 32.0 | 35.0 | 31.0 | 35.0 | 459.3 Thousand |
| 24 Oct, 2024 | 31.0 | 32.0 | 31.0 | 31.0 | 45.2 Thousand |
| 23 Oct, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 98.1 Thousand |
| 22 Oct, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 67.6 Thousand |
| 21 Oct, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 38.8 Thousand |
| 18 Oct, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 11.4 Thousand |
6127
9900
008490
CYP
MONET
MBH