Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)

JPY 46.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 48.0 49.0 47.0 48.0 673.1 Thousand
16 Apr, 2025 48.0 55.0 42.0 48.0 4.6 Million
15 Apr, 2025 46.0 51.0 46.0 49.0 1.15 Million
14 Apr, 2025 46.0 50.0 45.0 46.0 1.32 Million
11 Apr, 2025 43.0 46.0 42.0 45.0 759.2 Thousand
10 Apr, 2025 41.0 45.0 40.0 45.0 924.9 Thousand
09 Apr, 2025 40.0 40.0 37.0 38.0 502.8 Thousand
08 Apr, 2025 38.0 41.0 38.0 41.0 826.8 Thousand
07 Apr, 2025 37.0 40.0 34.0 34.0 1.25 Million
04 Apr, 2025 39.0 41.0 36.0 39.0 1.44 Million