Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 53.0 | 53.0 | 45.0 | 48.0 | 3.67 Million |
| 18 Mar, 2025 | 49.0 | 64.0 | 46.0 | 55.0 | 8.78 Million |
| 17 Mar, 2025 | 51.0 | 51.0 | 48.0 | 48.0 | 694.4 Thousand |
| 14 Mar, 2025 | 50.0 | 51.0 | 47.0 | 50.0 | 1.29 Million |
| 13 Mar, 2025 | 43.0 | 50.0 | 43.0 | 50.0 | 1.67 Million |
| 12 Mar, 2025 | 44.0 | 45.0 | 42.0 | 44.0 | 482.4 Thousand |
| 11 Mar, 2025 | 47.0 | 47.0 | 44.0 | 44.0 | 689 Thousand |
| 10 Mar, 2025 | 43.0 | 47.0 | 42.0 | 45.0 | 1.14 Million |
| 07 Mar, 2025 | 43.0 | 43.0 | 40.0 | 41.0 | 440.3 Thousand |
| 06 Mar, 2025 | 40.0 | 48.0 | 40.0 | 42.0 | 1.92 Million |
6127
9900
008490
CYP
MONET
MBH