Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 33.0 | 36.0 | 32.0 | 36.0 | 340.7 Thousand |
| 14 Feb, 2025 | 35.0 | 35.0 | 33.0 | 33.0 | 331.8 Thousand |
| 13 Feb, 2025 | 34.0 | 36.0 | 34.0 | 35.0 | 118 Thousand |
| 12 Feb, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 30.2 Thousand |
| 10 Feb, 2025 | 34.0 | 36.0 | 33.0 | 36.0 | 165.3 Thousand |
| 07 Feb, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 72.8 Thousand |
| 06 Feb, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 129 Thousand |
| 05 Feb, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 6600.00 |
| 04 Feb, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 178.8 Thousand |
| 03 Feb, 2025 | 35.0 | 35.0 | 33.0 | 33.0 | 134.8 Thousand |
6127
9900
008490
CYP
MONET
MBH