Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 32.0
(0.0%)
JPY 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 30.0 | 30.0 | 28.0 | 30.0 | 182.1 Thousand |
| 08 Sep, 2024 | 30.0 | 30.0 | 28.0 | 30.0 | 182.1 Thousand |
| 06 Sep, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 83.9 Thousand |
| 05 Sep, 2024 | 30.0 | 32.0 | 30.0 | 32.0 | 83.9 Thousand |
| 04 Sep, 2024 | 31.0 | 32.0 | 31.0 | 31.0 | 119 Thousand |
| 03 Sep, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 139.5 Thousand |
| 02 Sep, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 139.5 Thousand |
| 01 Sep, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 37.4 Thousand |
| 30 Aug, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 95.3 Thousand |
| 29 Aug, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 95.3 Thousand |
6127
9900
008490
CYP
MONET
MBH