Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 34.0 | 35.0 | 34.0 | 35.0 | 26.8 Thousand |
| 29 Jan, 2025 | 34.0 | 35.0 | 33.0 | 35.0 | 87.5 Thousand |
| 28 Jan, 2025 | 35.0 | 35.0 | 33.0 | 33.0 | 231.9 Thousand |
| 27 Jan, 2025 | 33.0 | 36.0 | 33.0 | 34.0 | 934.8 Thousand |
| 24 Jan, 2025 | 32.0 | 33.0 | 32.0 | 33.0 | 21.9 Thousand |
| 23 Jan, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 133.2 Thousand |
| 22 Jan, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 102.6 Thousand |
| 21 Jan, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 10.3 Thousand |
| 20 Jan, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 31.6 Thousand |
| 17 Jan, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 33.3 Thousand |
6127
9900
008490
CYP
MONET
MBH