Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 203.9 Thousand |
| 25 Dec, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 365.5 Thousand |
| 24 Dec, 2024 | 31.0 | 33.0 | 30.0 | 32.0 | 514.8 Thousand |
| 23 Dec, 2024 | 34.0 | 34.0 | 30.0 | 30.0 | 598 Thousand |
| 20 Dec, 2024 | 32.0 | 34.0 | 31.0 | 33.0 | 485.4 Thousand |
| 19 Dec, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 349.1 Thousand |
| 18 Dec, 2024 | 31.0 | 32.0 | 31.0 | 32.0 | 42.6 Thousand |
| 17 Dec, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 71.3 Thousand |
| 16 Dec, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 266.9 Thousand |
| 13 Dec, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 23.4 Thousand |
6127
9900
008490
CYP
MONET
MBH