Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 8400.00 |
| 15 Jan, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 29.4 Thousand |
| 14 Jan, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 42.2 Thousand |
| 10 Jan, 2025 | 33.0 | 33.0 | 31.0 | 32.0 | 52 Thousand |
| 09 Jan, 2025 | 32.0 | 33.0 | 31.0 | 33.0 | 39.9 Thousand |
| 08 Jan, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 57 Thousand |
| 07 Jan, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 22.6 Thousand |
| 06 Jan, 2025 | 31.0 | 33.0 | 31.0 | 33.0 | 48.6 Thousand |
| 30 Dec, 2024 | 32.0 | 33.0 | 31.0 | 33.0 | 274.5 Thousand |
| 27 Dec, 2024 | 33.0 | 33.0 | 32.0 | 32.0 | 182.1 Thousand |
6127
9900
008490
CYP
MONET
MBH