JPY 32.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 31.0 | 42.0 | 31.0 | 31.0 | 4.61 Million |
24 Sep, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 26.4 Thousand |
20 Sep, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 141.5 Thousand |
19 Sep, 2024 | 28.0 | 29.0 | 28.0 | 28.0 | 34.8 Thousand |
18 Sep, 2024 | 28.0 | 29.0 | 28.0 | 28.0 | 16.9 Thousand |
17 Sep, 2024 | 29.0 | 30.0 | 28.0 | 28.0 | 47.9 Thousand |
13 Sep, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 53.7 Thousand |
12 Sep, 2024 | 30.0 | 30.0 | 28.0 | 29.0 | 133.8 Thousand |
11 Sep, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 133.8 Thousand |
10 Sep, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 55.5 Thousand |
6127
9900
008490
CYP
MONET
MBH