Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 38.0 | 39.0 | 36.0 | 39.0 | 482.7 Thousand |
| 03 Mar, 2025 | 39.0 | 39.0 | 37.0 | 39.0 | 288.8 Thousand |
| 28 Feb, 2025 | 39.0 | 40.0 | 37.0 | 39.0 | 633 Thousand |
| 27 Feb, 2025 | 39.0 | 45.0 | 38.0 | 39.0 | 1.35 Million |
| 26 Feb, 2025 | 38.0 | 39.0 | 36.0 | 39.0 | 526.7 Thousand |
| 25 Feb, 2025 | 37.0 | 50.0 | 36.0 | 38.0 | 4.6 Million |
| 21 Feb, 2025 | 39.0 | 39.0 | 36.0 | 37.0 | 742.7 Thousand |
| 20 Feb, 2025 | 38.0 | 40.0 | 36.0 | 38.0 | 681.8 Thousand |
| 19 Feb, 2025 | 35.0 | 40.0 | 34.0 | 40.0 | 1.73 Million |
| 18 Feb, 2025 | 35.0 | 36.0 | 34.0 | 35.0 | 380.7 Thousand |
6127
9900
008490
CYP
MONET
MBH