Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 42.0 | 46.0 | 39.0 | 44.0 | 1.49 Million |
| 01 Apr, 2025 | 45.0 | 56.0 | 34.0 | 41.0 | 3.67 Million |
| 31 Mar, 2025 | 45.0 | 47.0 | 43.0 | 45.0 | 1.61 Million |
| 28 Mar, 2025 | 51.0 | 51.0 | 46.0 | 48.0 | 1.22 Million |
| 27 Mar, 2025 | 50.0 | 53.0 | 50.0 | 50.0 | 1.12 Million |
| 26 Mar, 2025 | 51.0 | 51.0 | 49.0 | 50.0 | 375.6 Thousand |
| 25 Mar, 2025 | 54.0 | 54.0 | 50.0 | 50.0 | 621.8 Thousand |
| 24 Mar, 2025 | 49.0 | 55.0 | 48.0 | 54.0 | 2.39 Million |
| 21 Mar, 2025 | 46.0 | 48.0 | 45.0 | 47.0 | 784.8 Thousand |
| 19 Mar, 2025 | 53.0 | 53.0 | 45.0 | 48.0 | 3.67 Million |
6127
9900
008490
CYP
MONET
MBH