Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 148.2 Thousand |
| 02 Jun, 2025 | 43.0 | 44.0 | 42.0 | 42.0 | 354.9 Thousand |
| 30 May, 2025 | 43.0 | 43.0 | 42.0 | 42.0 | 77.7 Thousand |
| 29 May, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 184.6 Thousand |
| 28 May, 2025 | 42.0 | 43.0 | 41.0 | 41.0 | 175.6 Thousand |
| 27 May, 2025 | 42.0 | 42.0 | 41.0 | 42.0 | 156.9 Thousand |
| 26 May, 2025 | 41.0 | 42.0 | 40.0 | 42.0 | 217.5 Thousand |
| 23 May, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 459.9 Thousand |
| 22 May, 2025 | 40.0 | 43.0 | 40.0 | 43.0 | 347.4 Thousand |
| 21 May, 2025 | 41.0 | 42.0 | 39.0 | 41.0 | 500.8 Thousand |
6127
9900
008490
CYP
MONET
MBH