Life Intelligent Enterprise Holdings Co.,Ltd. (5856.T)
JPY 46.0
(2.22%)
JPY 46.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 46.0 | 47.0 | 46.0 | 46.0 | 31.1 Thousand |
| 04 Oct, 2023 | 46.0 | 47.0 | 45.0 | 46.0 | 178.9 Thousand |
| 03 Oct, 2023 | 49.0 | 49.0 | 46.0 | 46.0 | 212.1 Thousand |
| 02 Oct, 2023 | 49.0 | 49.0 | 48.0 | 48.0 | 97.3 Thousand |
| 29 Sep, 2023 | 49.0 | 50.0 | 49.0 | 49.0 | 26 Thousand |
| 28 Sep, 2023 | 49.0 | 50.0 | 48.0 | 49.0 | 58.5 Thousand |
| 27 Sep, 2023 | 48.0 | 50.0 | 48.0 | 50.0 | 117.7 Thousand |
| 26 Sep, 2023 | 48.0 | 48.0 | 47.0 | 48.0 | 21 Thousand |
| 25 Sep, 2023 | 48.0 | 48.0 | 47.0 | 48.0 | 60.5 Thousand |
| 22 Sep, 2023 | 48.0 | 48.0 | 47.0 | 48.0 | 142.4 Thousand |
6127
9900
008490
CYP
MONET
MBH