Ahresty Corporation (5852.T)

JPY 653.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 577.0 600.0 573.0 600.0 115.8 Thousand
17 Apr, 2025 569.0 577.0 565.0 575.0 62 Thousand
16 Apr, 2025 575.0 580.0 559.0 568.0 118.6 Thousand
15 Apr, 2025 572.0 584.0 571.0 576.0 87.6 Thousand
14 Apr, 2025 561.0 567.0 556.0 560.0 93.8 Thousand
11 Apr, 2025 541.0 556.0 526.0 551.0 153 Thousand
10 Apr, 2025 556.0 564.0 542.0 564.0 433.8 Thousand
09 Apr, 2025 523.0 523.0 496.0 499.0 241.2 Thousand
08 Apr, 2025 524.0 544.0 524.0 543.0 349.3 Thousand
07 Apr, 2025 511.0 515.0 489.0 490.0 529.5 Thousand